Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 01/08/2024 09:00:00 | Var. -0.06 | Volume | Denaro09:00:03 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.17CNY | -1.15% | 3.79 mill. Fatturato: 19.7 mill. |
5.16Quantità in denaro: 165,950 | 5.17Quantità in lettera: 1,800 | 5.27 | 5.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 5.17 | 32,600 |
| 01/08/2024 | 08:56:59 | 5.17 | 5,500 |
| 01/08/2024 | 08:56:41 | 5.17 | 1,600 |
| 01/08/2024 | 08:56:38 | 5.16 | 20,200 |
| 01/08/2024 | 08:56:33 | 5.16 | 3,000 |
| 01/08/2024 | 08:56:32 | 5.16 | 800 |
| 01/08/2024 | 08:56:28 | 5.17 | 300 |
| 01/08/2024 | 08:56:20 | 5.17 | 500 |
| 01/08/2024 | 08:56:13 | 5.17 | 2,700 |
| 01/08/2024 | 08:56:06 | 5.17 | 1,200 |
| 01/08/2024 | 08:55:56 | 5.17 | 29,400 |
| 01/08/2024 | 08:55:51 | 5.17 | 1,000 |
| 01/08/2024 | 08:55:39 | 5.17 | 4,500 |
Tutte le quotazioni in CNY
