| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 03:50:32 | 6,24 | 200 |
| 14.11.2024 | 03:50:21 | 6,24 | 100 |
| 14.11.2024 | 03:50:18 | 6,24 | 200 |
| 14.11.2024 | 03:50:14 | 6,24 | 1.300 |
| 14.11.2024 | 03:50:11 | 6,24 | 100 |
| 14.11.2024 | 03:50:08 | 6,24 | 700 |
| 14.11.2024 | 03:50:06 | 6,24 | 200 |
| 14.11.2024 | 03:50:01 | 6,24 | 4.100 |
| 14.11.2024 | 03:49:54 | 6,23 | 14.700 |
| 14.11.2024 | 03:49:46 | 6,23 | 20.000 |
| 14.11.2024 | 03:48:49 | 6,23 | 1.000 |
| 14.11.2024 | 03:48:34 | 6,24 | 7.000 |