| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:38 AM | 5.17 | 1,500 |
| 2024-08-01 | 8:55:21 AM | 5.17 | 100 |
| 2024-08-01 | 8:55:16 AM | 5.17 | 1,500 |
| 2024-08-01 | 8:55:07 AM | 5.17 | 100 |
| 2024-08-01 | 8:55:03 AM | 5.16 | 2,000 |
| 2024-08-01 | 8:55:01 AM | 5.17 | 7,100 |
| 2024-08-01 | 8:54:58 AM | 5.16 | 1,000 |
| 2024-08-01 | 8:54:49 AM | 5.17 | 2,700 |
| 2024-08-01 | 8:54:42 AM | 5.17 | 1,900 |
| 2024-08-01 | 8:54:29 AM | 5.17 | 600 |
| 2024-08-01 | 8:54:24 AM | 5.17 | 2,000 |
| 2024-08-01 | 8:54:21 AM | 5.17 | 1,400 |
| 2024-08-01 | 8:54:13 AM | 5.16 | 100 |