Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 11/13/2024 7:01:06 AM | Chg. +0.05 | Volume | Bid11/13/2024 | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.31CNY | +0.80% | 8.64 mill. Turnover: 54.36 mill. |
6.31Bid Size: 2,400 | 6.32Ask Size: 83,200 | 6.37 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:02:07 AM | 6.32 | 1,100 |
| 11/13/2024 | 7:02:03 AM | 6.33 | 25,600 |
| 11/13/2024 | 7:01:45 AM | 6.32 | 10,000 |
| 11/13/2024 | 7:01:40 AM | 6.32 | 3,000 |
| 11/13/2024 | 7:01:37 AM | 6.32 | 1,700 |
| 11/13/2024 | 7:01:33 AM | 6.32 | 27,900 |
| 11/13/2024 | 7:01:27 AM | 6.32 | 15,800 |
| 11/13/2024 | 7:01:17 AM | 6.32 | 1,200 |
| 11/13/2024 | 7:01:06 AM | 6.31 | 3,300 |
| 11/13/2024 | 7:01:02 AM | 6.31 | 23,500 |
| 11/13/2024 | 7:01:01 AM | 6.31 | 300 |
| 11/13/2024 | 7:00:57 AM | 6.31 | 4,900 |
| 11/13/2024 | 7:00:46 AM | 6.31 | 100 |
All quotes in CNY
