Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 8/1/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.17CNY | -1.15% | 3.79 mill. Turnover: 19.7 mill. |
5.16Bid Size: 165,950 | 5.17Ask Size: 1,800 | 5.27 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 5.17 | 32,600 |
| 8/1/2024 | 8:56:59 AM | 5.17 | 5,500 |
| 8/1/2024 | 8:56:41 AM | 5.17 | 1,600 |
| 8/1/2024 | 8:56:38 AM | 5.16 | 20,200 |
| 8/1/2024 | 8:56:33 AM | 5.16 | 3,000 |
| 8/1/2024 | 8:56:32 AM | 5.16 | 800 |
| 8/1/2024 | 8:56:28 AM | 5.17 | 300 |
| 8/1/2024 | 8:56:20 AM | 5.17 | 500 |
| 8/1/2024 | 8:56:13 AM | 5.17 | 2,700 |
| 8/1/2024 | 8:56:06 AM | 5.17 | 1,200 |
| 8/1/2024 | 8:55:56 AM | 5.17 | 29,400 |
| 8/1/2024 | 8:55:51 AM | 5.17 | 1,000 |
| 8/1/2024 | 8:55:39 AM | 5.17 | 4,500 |
All quotes in CNY
