Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 08/07/2024 09:00:00 | Chg. -0.14 | Volume | Bid09:00:03 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.26CNY | -2.59% | 3.06 mill. Turnover: 16.19 mill. |
5.25Bid Size: 300 | 5.26Ask Size: 44,400 | 5.44 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 5.26 | 46,100 |
| 08/07/2024 | 08:56:59 | 5.24 | 2,400 |
| 08/07/2024 | 08:56:57 | 5.24 | 100 |
| 08/07/2024 | 08:56:53 | 5.23 | 2,100 |
| 08/07/2024 | 08:56:52 | 5.24 | 500 |
| 08/07/2024 | 08:56:49 | 5.24 | 500 |
| 08/07/2024 | 08:56:43 | 5.23 | 500 |
| 08/07/2024 | 08:56:36 | 5.24 | 900 |
| 08/07/2024 | 08:56:34 | 5.24 | 1,600 |
| 08/07/2024 | 08:56:19 | 5.23 | 700 |
| 08/07/2024 | 08:56:15 | 5.23 | 700 |
| 08/07/2024 | 08:56:11 | 5.24 | 600 |
| 08/07/2024 | 08:56:07 | 5.23 | 500 |
All quotes in CNY
