SINOLINK SECURITIES CO LTD/ CNE000000SV4 /
| 15/11/2024 08:00:00 | Var. -0.26 | Volume | Denaro08:00:04 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.16CNY | -2.76% | 54.33 mill. Fatturato: 506.39 mill. |
9.15Quantità in denaro: 545,992 | 9.16Quantità in lettera: 50,300 | 9.49 | 9.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 9.16 | 760,400 |
| 15/11/2024 | 07:56:59 | 9.15 | 4,800 |
| 15/11/2024 | 07:56:58 | 9.16 | 3,000 |
| 15/11/2024 | 07:56:54 | 9.16 | 18,300 |
| 15/11/2024 | 07:56:52 | 9.16 | 33,200 |
| 15/11/2024 | 07:56:49 | 9.16 | 82,600 |
| 15/11/2024 | 07:56:46 | 9.17 | 24,800 |
| 15/11/2024 | 07:56:43 | 9.16 | 10,600 |
| 15/11/2024 | 07:56:38 | 9.17 | 18,100 |
| 15/11/2024 | 07:56:37 | 9.16 | 62,800 |
| 15/11/2024 | 07:56:34 | 9.17 | 30,200 |
| 15/11/2024 | 07:56:31 | 9.17 | 15,800 |
| 15/11/2024 | 07:56:28 | 9.17 | 60,900 |
Tutte le quotazioni in CNY
