| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:54 AM | 7.80 | 2,000 |
| 2024-08-02 | 7:38:32 AM | 7.80 | 100 |
| 2024-08-02 | 7:38:26 AM | 7.79 | 100 |
| 2024-08-02 | 7:38:24 AM | 7.79 | 7,700 |
| 2024-08-02 | 7:38:21 AM | 7.79 | 100 |
| 2024-08-02 | 7:38:17 AM | 7.79 | 200 |
| 2024-08-02 | 7:38:16 AM | 7.79 | 4,600 |
| 2024-08-02 | 7:38:13 AM | 7.79 | 10,000 |
| 2024-08-02 | 7:38:07 AM | 7.79 | 10,000 |
| 2024-08-02 | 7:38:03 AM | 7.80 | 500 |
| 2024-08-02 | 7:38:00 AM | 7.79 | 1,000 |
| 2024-08-02 | 7:37:48 AM | 7.80 | 3,100 |