| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:25 AM | 9.16 | 48,500 |
| 2024-11-15 | 7:56:22 AM | 9.17 | 24,508 |
| 2024-11-15 | 7:56:19 AM | 9.16 | 87,700 |
| 2024-11-15 | 7:56:16 AM | 9.16 | 171,152 |
| 2024-11-15 | 7:56:13 AM | 9.17 | 11,000 |
| 2024-11-15 | 7:56:10 AM | 9.17 | 14,900 |
| 2024-11-15 | 7:56:07 AM | 9.17 | 23,200 |
| 2024-11-15 | 7:56:04 AM | 9.16 | 16,700 |
| 2024-11-15 | 7:56:01 AM | 9.16 | 36,000 |
| 2024-11-15 | 7:55:57 AM | 9.16 | 4,600 |
| 2024-11-15 | 7:55:55 AM | 9.17 | 9,048 |
| 2024-11-15 | 7:55:51 AM | 9.17 | 17,700 |
| 2024-11-15 | 7:55:49 AM | 9.16 | 59,200 |