Sine Electric/ CNE1000052H6 /
| 2024-08-02 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.60CNY | -2.02% | 394,915 Turnover: 5.43 mill. |
13.60Bid Size: 1,495 | 13.64Ask Size: 986 | 13.93 | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 13.60 | 1,495 |
| 2024-08-02 | 8:56:14 AM | 13.58 | 261 |
| 2024-08-02 | 8:56:06 AM | 13.64 | 1,233 |
| 2024-08-02 | 8:55:51 AM | 13.62 | 521 |
| 2024-08-02 | 8:55:05 AM | 13.62 | 1,013 |
| 2024-08-02 | 8:54:50 AM | 13.59 | 200 |
| 2024-08-02 | 8:54:20 AM | 13.59 | 208 |
| 2024-08-02 | 8:52:47 AM | 13.62 | 400 |
| 2024-08-02 | 8:52:34 AM | 13.61 | 304 |
| 2024-08-02 | 8:51:42 AM | 13.61 | 200 |
| 2024-08-02 | 8:51:00 AM | 13.59 | 193 |
| 2024-08-02 | 8:50:47 AM | 13.60 | 2,000 |
| 2024-08-02 | 8:50:31 AM | 13.61 | 200 |
All quotes in CNY
