Sine Electric/ CNE1000052H6 /
| 2024-09-10 5:27:41 AM | Chg. +0.12 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 13.29CNY | +0.91% | 267,477 Turnover: 3.55 mill. |
13.29Bid Size: 16,288 | 13.30Ask Size: 800 | 13.39 | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:28:59 AM | 13.29 | 2,000 |
| 2024-09-10 | 5:27:41 AM | 13.29 | 698 |
| 2024-09-10 | 5:27:41 AM | 13.29 | 2,000 |
| 2024-09-10 | 5:25:17 AM | 13.29 | 200 |
| 2024-09-10 | 5:25:16 AM | 13.29 | 440 |
| 2024-09-10 | 5:25:01 AM | 13.29 | 238 |
| 2024-09-10 | 5:24:45 AM | 13.29 | 690 |
| 2024-09-10 | 5:24:42 AM | 13.29 | 660 |
| 2024-09-10 | 5:23:40 AM | 13.29 | 800 |
| 2024-09-10 | 5:22:21 AM | 13.30 | 500 |
| 2024-09-10 | 5:21:52 AM | 13.30 | 492 |
| 2024-09-10 | 5:20:52 AM | 13.29 | 1,400 |
| 2024-09-10 | 5:20:05 AM | 13.29 | 221 |
All quotes in CNY
