| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:48:02 AM | 13.60 | 800 |
| 2024-08-02 | 8:48:00 AM | 13.61 | 281 |
| 2024-08-02 | 8:47:41 AM | 13.58 | 211 |
| 2024-08-02 | 8:47:32 AM | 13.61 | 400 |
| 2024-08-02 | 8:47:11 AM | 13.58 | 200 |
| 2024-08-02 | 8:46:51 AM | 13.62 | 333 |
| 2024-08-02 | 8:46:45 AM | 13.62 | 375 |
| 2024-08-02 | 8:46:32 AM | 13.57 | 400 |
| 2024-08-02 | 8:46:21 AM | 13.57 | 1,000 |
| 2024-08-02 | 8:46:18 AM | 13.62 | 400 |
| 2024-08-02 | 8:45:49 AM | 13.61 | 207 |
| 2024-08-02 | 8:45:46 AM | 13.61 | 200 |
| 2024-08-02 | 8:45:32 AM | 13.56 | 317 |