| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:17:54 AM | 14.30 | 600 |
| 2024-06-27 | 4:17:38 AM | 14.30 | 600 |
| 2024-06-27 | 4:17:10 AM | 14.30 | 600 |
| 2024-06-27 | 4:16:52 AM | 14.31 | 600 |
| 2024-06-27 | 4:16:13 AM | 14.31 | 200 |
| 2024-06-27 | 4:16:04 AM | 14.32 | 600 |
| 2024-06-27 | 4:15:43 AM | 14.32 | 524 |
| 2024-06-27 | 4:15:40 AM | 14.32 | 76 |
| 2024-06-27 | 4:15:17 AM | 14.32 | 600 |
| 2024-06-27 | 4:15:10 AM | 14.36 | 600 |
| 2024-06-27 | 4:14:58 AM | 14.32 | 600 |
| 2024-06-27 | 4:14:35 AM | 14.32 | 600 |