Simon Property Group Inc/ US8288061091 /
31/07/2024 18:02:37 | Chg. +0.83 | Volume | Bid18:14:48 | Ask18:14:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.62USD | +0.54% | 16,063 Turnover: 1.15 mill. |
155.18Bid Size: 1 | 155.59Ask Size: 1 | 50.74 bill.USD | 4.79% | 22.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 18:02:37 | 155.62 | 136 |
31/07/2024 | 18:00:08 | 155.44 | 100 |
31/07/2024 | 17:52:22 | 155.47 | 100 |
31/07/2024 | 17:52:22 | 155.51 | 100 |
31/07/2024 | 17:51:22 | 155.50 | 100 |
31/07/2024 | 17:50:20 | 155.51 | 100 |
31/07/2024 | 17:50:20 | 155.51 | 100 |
31/07/2024 | 17:50:20 | 155.51 | 100 |
31/07/2024 | 17:47:35 | 155.66 | 105 |
31/07/2024 | 17:47:35 | 155.71 | 100 |
31/07/2024 | 17:47:35 | 155.71 | 200 |
31/07/2024 | 17:46:22 | 155.72 | 100 |
31/07/2024 | 17:46:22 | 155.72 | 100 |
All quotes in USD