Simon Property Group Inc/ US8288061091 /
| 2024-07-05 9:59:49 PM | Chg. -2.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.04USD | -1.38% | 32,142 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 47.62 bill.USD | 5.10% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:49 PM | 146.04 | 125 |
| 2024-07-05 | 9:59:49 PM | 146.04 | 125 |
| 2024-07-05 | 9:59:47 PM | 146.01 | 100 |
| 2024-07-05 | 9:59:47 PM | 145.99 | 100 |
| 2024-07-05 | 9:59:44 PM | 145.98 | 100 |
| 2024-07-05 | 9:59:44 PM | 145.98 | 105 |
| 2024-07-05 | 9:59:36 PM | 146.02 | 100 |
| 2024-07-05 | 9:59:34 PM | 146.01 | 100 |
| 2024-07-05 | 9:59:33 PM | 145.99 | 100 |
| 2024-07-05 | 9:59:33 PM | 145.98 | 100 |
| 2024-07-05 | 9:59:30 PM | 145.98 | 100 |
| 2024-07-05 | 9:59:20 PM | 146.02 | 100 |
| 2024-07-05 | 9:59:15 PM | 146.03 | 100 |
All quotes in USD
