| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:49:54 PM | 164.69 | 105 |
| 2024-09-04 | 6:42:41 PM | 164.86 | 100 |
| 2024-09-04 | 6:26:50 PM | 164.81 | 100 |
| 2024-09-04 | 6:17:08 PM | 164.43 | 100 |
| 2024-09-04 | 6:14:23 PM | 164.30 | 100 |
| 2024-09-04 | 6:13:05 PM | 164.34 | 120 |
| 2024-09-04 | 6:04:39 PM | 164.59 | 100 |
| 2024-09-04 | 5:55:52 PM | 164.90 | 105 |
| 2024-09-04 | 5:48:49 PM | 164.87 | 111 |
| 2024-09-04 | 5:46:20 PM | 164.97 | 100 |
| 2024-09-04 | 5:39:38 PM | 164.70 | 100 |
| 2024-09-04 | 5:36:08 PM | 164.60 | 100 |
| 2024-09-04 | 5:23:18 PM | 164.99 | 100 |