| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:32 PM | 155.63 | 200 |
| 2024-07-31 | 5:44:32 PM | 155.57 | 130 |
| 2024-07-31 | 5:44:32 PM | 155.65 | 200 |
| 2024-07-31 | 5:41:52 PM | 155.62 | 100 |
| 2024-07-31 | 5:34:49 PM | 155.34 | 104 |
| 2024-07-31 | 5:25:39 PM | 155.46 | 100 |
| 2024-07-31 | 5:25:03 PM | 155.60 | 100 |
| 2024-07-31 | 5:23:07 PM | 155.48 | 200 |
| 2024-07-31 | 5:23:07 PM | 155.49 | 100 |
| 2024-07-31 | 5:23:06 PM | 155.54 | 100 |
| 2024-07-31 | 5:21:26 PM | 155.46 | 100 |
| 2024-07-31 | 5:21:26 PM | 155.46 | 100 |
| 2024-07-31 | 5:21:16 PM | 155.40 | 100 |