| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:58:29 PM | 154.38 | 100 |
| 2024-07-30 | 7:57:52 PM | 154.37 | 100 |
| 2024-07-30 | 7:57:46 PM | 154.30 | 100 |
| 2024-07-30 | 7:50:47 PM | 154.29 | 100 |
| 2024-07-30 | 7:48:26 PM | 154.13 | 199 |
| 2024-07-30 | 7:48:26 PM | 154.14 | 100 |
| 2024-07-30 | 7:48:26 PM | 154.14 | 100 |
| 2024-07-30 | 7:48:26 PM | 154.14 | 100 |
| 2024-07-30 | 7:48:26 PM | 154.13 | 103 |
| 2024-07-30 | 7:48:26 PM | 154.18 | 100 |
| 2024-07-30 | 7:48:26 PM | 154.20 | 155 |
| 2024-07-30 | 7:45:52 PM | 154.44 | 100 |
| 2024-07-30 | 7:45:52 PM | 154.41 | 100 |