Simon Property Group Inc/ US8288061091 /
| 7/31/2024 6:11:54 PM | Chg. +0.54 | Volume | Bid6:12:13 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.33USD | +0.35% | 15,663 Turnover: 2.43 mill. |
155.20Bid Size: 126 | -Ask Size: - | 50.74 bill.USD | 4.79% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:11:54 PM | 155.33 | 1 |
| 7/31/2024 | 6:11:31 PM | 155.25 | 10 |
| 7/31/2024 | 6:08:38 PM | 155.41 | 100 |
| 7/31/2024 | 6:07:57 PM | 155.30 | 55 |
| 7/31/2024 | 6:07:57 PM | 155.30 | 100 |
| 7/31/2024 | 6:05:15 PM | 155.16 | 2 |
| 7/31/2024 | 6:03:59 PM | 155.33 | 25 |
| 7/31/2024 | 6:03:50 PM | 155.35 | 12 |
| 7/31/2024 | 6:03:50 PM | 155.38 | 2 |
| 7/31/2024 | 6:03:38 PM | 155.41 | 10 |
| 7/31/2024 | 6:03:08 PM | 155.47 | 50 |
| 7/31/2024 | 6:03:03 PM | 155.55 | 100 |
| 7/31/2024 | 6:02:37 PM | 155.61 | 50 |
All quotes in USD
