| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:16:08 PM | 155.14 | 1 |
| 2024-07-31 | 6:15:29 PM | 155.25 | 100 |
| 2024-07-31 | 6:13:37 PM | 155.34 | 6 |
| 2024-07-31 | 6:13:34 PM | 155.34 | 1 |
| 2024-07-31 | 6:11:54 PM | 155.33 | 1 |
| 2024-07-31 | 6:11:31 PM | 155.25 | 10 |
| 2024-07-31 | 6:08:38 PM | 155.41 | 100 |
| 2024-07-31 | 6:07:57 PM | 155.30 | 55 |
| 2024-07-31 | 6:07:57 PM | 155.30 | 100 |
| 2024-07-31 | 6:05:15 PM | 155.16 | 2 |
| 2024-07-31 | 6:03:59 PM | 155.33 | 25 |
| 2024-07-31 | 6:03:50 PM | 155.35 | 12 |
| 2024-07-31 | 6:03:50 PM | 155.38 | 2 |