Simon Property Group Inc/ US8288061091 /
| 2024-07-05 9:59:58 PM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.09USD | -1.34% | 32,421 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 47.62 bill.USD | 5.10% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:58 PM | 146.09 | 5 |
| 2024-07-05 | 9:59:57 PM | 146.12 | 4 |
| 2024-07-05 | 9:59:56 PM | 146.08 | 1 |
| 2024-07-05 | 9:59:55 PM | 146.09 | 100 |
| 2024-07-05 | 9:59:49 PM | 146.04 | 9 |
| 2024-07-05 | 9:59:39 PM | 146.00 | 100 |
| 2024-07-05 | 9:59:37 PM | 146.02 | 1 |
| 2024-07-05 | 9:59:33 PM | 145.98 | 100 |
| 2024-07-05 | 9:59:15 PM | 146.03 | 100 |
| 2024-07-05 | 9:59:15 PM | 146.01 | 87 |
| 2024-07-05 | 9:59:12 PM | 146.02 | 100 |
| 2024-07-05 | 9:59:03 PM | 146.07 | 100 |
| 2024-07-05 | 9:58:59 PM | 146.12 | 3 |
All quotes in USD
