| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:32 PM | 154.00 | 100 |
| 2024-07-30 | 6:59:57 PM | 154.04 | 1 |
| 2024-07-30 | 6:59:57 PM | 154.06 | 1 |
| 2024-07-30 | 6:59:29 PM | 154.16 | 50 |
| 2024-07-30 | 6:57:11 PM | 154.21 | 100 |
| 2024-07-30 | 6:57:11 PM | 154.21 | 5 |
| 2024-07-30 | 6:57:07 PM | 154.34 | 50 |
| 2024-07-30 | 6:56:52 PM | 154.37 | 100 |
| 2024-07-30 | 6:56:52 PM | 154.37 | 50 |
| 2024-07-30 | 6:56:52 PM | 154.43 | 100 |
| 2024-07-30 | 6:56:52 PM | 154.41 | 50 |
| 2024-07-30 | 6:56:49 PM | 154.46 | 50 |