Simon Property Group Inc/ US8288061091 /
| 31/07/2024 18:02:37 | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.61USD | +0.53% | 15,196 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 50.74 bill.USD | 4.79% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:02:37 | 155.61 | 50 |
| 31/07/2024 | 18:00:48 | 155.50 | 66 |
| 31/07/2024 | 18:00:27 | 155.45 | 10 |
| 31/07/2024 | 17:59:19 | 155.46 | 91 |
| 31/07/2024 | 17:58:30 | 155.45 | 1 |
| 31/07/2024 | 17:58:29 | 155.39 | 2 |
| 31/07/2024 | 17:58:12 | 155.35 | 1 |
| 31/07/2024 | 17:57:32 | 155.34 | 3 |
| 31/07/2024 | 17:56:15 | 155.30 | 100 |
| 31/07/2024 | 17:55:36 | 155.40 | 5 |
| 31/07/2024 | 17:53:58 | 155.39 | 2 |
| 31/07/2024 | 17:53:51 | 155.48 | 50 |
| 31/07/2024 | 17:52:25 | 155.50 | 100 |
All quotes in USD
