Silver USD/t oz. Spot/ XC0009653103 /
| 23/08/2024 21:59:59 | Chg. +0.8470 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.8320RAT | +2.92% | 76,972 Turnover: 2.27 mill. |
29.8060Bid Size: 1 | 29.8580Ask Size: 1 | 29.8910 | 28.9485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:59 | 29.8320 | 1 |
| 23/08/2024 | 21:59:59 | 29.8305 | 1 |
| 23/08/2024 | 21:59:59 | 29.8300 | 1 |
| 23/08/2024 | 21:59:58 | 29.8305 | 1 |
| 23/08/2024 | 21:59:57 | 29.8310 | 1 |
| 23/08/2024 | 21:59:57 | 29.8290 | 1 |
| 23/08/2024 | 21:59:55 | 29.8290 | 1 |
| 23/08/2024 | 21:59:55 | 29.8290 | 1 |
| 23/08/2024 | 21:59:54 | 29.8280 | 1 |
| 23/08/2024 | 21:59:53 | 29.8285 | 1 |
| 23/08/2024 | 21:59:51 | 29.8280 | 1 |
| 23/08/2024 | 21:59:51 | 29.8290 | 1 |
| 23/08/2024 | 21:59:50 | 29.8295 | 1 |
All quotes in RAT
