| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 09:28:48 | 31.4045 | 1 |
| 02/10/2024 | 09:28:48 | 31.4060 | 1 |
| 02/10/2024 | 09:28:48 | 31.4065 | 1 |
| 02/10/2024 | 09:28:47 | 31.4060 | 1 |
| 02/10/2024 | 09:28:47 | 31.4055 | 1 |
| 02/10/2024 | 09:28:45 | 31.4055 | 1 |
| 02/10/2024 | 09:28:44 | 31.4040 | 1 |
| 02/10/2024 | 09:28:43 | 31.4030 | 1 |
| 02/10/2024 | 09:28:43 | 31.4040 | 1 |
| 02/10/2024 | 09:28:41 | 31.4015 | 1 |
| 02/10/2024 | 09:28:40 | 31.4010 | 1 |
| 02/10/2024 | 09:28:37 | 31.4015 | 1 |