| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:17:34 PM | 26.4400 | 1 |
| 2024-05-03 | 9:17:33 PM | 26.4400 | 1 |
| 2024-05-03 | 9:17:30 PM | 26.4390 | 1 |
| 2024-05-03 | 9:17:28 PM | 26.4395 | 1 |
| 2024-05-03 | 9:17:28 PM | 26.4385 | 1 |
| 2024-05-03 | 9:17:27 PM | 26.4375 | 1 |
| 2024-05-03 | 9:17:26 PM | 26.4370 | 1 |
| 2024-05-03 | 9:17:25 PM | 26.4375 | 1 |
| 2024-05-03 | 9:17:24 PM | 26.4415 | 1 |
| 2024-05-03 | 9:17:18 PM | 26.4415 | 1 |
| 2024-05-03 | 9:17:17 PM | 26.4405 | 1 |
| 2024-05-03 | 9:17:17 PM | 26.4405 | 1 |