| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 01. | 20:59:17 | 32,4020 | 1 |
| 2024. 11. 01. | 20:59:17 | 32,4015 | 1 |
| 2024. 11. 01. | 20:59:14 | 32,4025 | 1 |
| 2024. 11. 01. | 20:59:12 | 32,3995 | 1 |
| 2024. 11. 01. | 20:59:11 | 32,4005 | 1 |
| 2024. 11. 01. | 20:59:10 | 32,4010 | 1 |
| 2024. 11. 01. | 20:59:07 | 32,3995 | 1 |
| 2024. 11. 01. | 20:59:05 | 32,4000 | 1 |
| 2024. 11. 01. | 20:59:05 | 32,3965 | 1 |
| 2024. 11. 01. | 20:59:03 | 32,3980 | 1 |
| 2024. 11. 01. | 20:59:02 | 32,3985 | 1 |
| 2024. 11. 01. | 20:59:02 | 32,4015 | 1 |
| 2024. 11. 01. | 20:59:02 | 32,3995 | 1 |