Silver USD/t oz. Spot/ XC0009653103 /
| 04/11/2024 20:50:15 | Var. +0.1005 | Volume | Denaro20:50:15 | Lettera20:50:15 | Max | Min |
|---|---|---|---|---|---|---|
| 32.4960RAT | +0.31% | 54,605 Fatturato: 1.78 mill. |
32.4710Quantità in denaro: 1 | 32.5210Quantità in lettera: 1 | 32.8805 | 32.2955 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 20:50:15 | 32.4960 | 1 |
| 04/11/2024 | 20:50:04 | 32.4955 | 1 |
| 04/11/2024 | 20:50:03 | 32.4950 | 1 |
| 04/11/2024 | 20:50:03 | 32.4960 | 1 |
| 04/11/2024 | 20:50:02 | 32.4955 | 1 |
| 04/11/2024 | 20:50:01 | 32.4950 | 1 |
| 04/11/2024 | 20:50:01 | 32.4945 | 1 |
| 04/11/2024 | 20:50:00 | 32.4955 | 1 |
| 04/11/2024 | 20:49:59 | 32.4950 | 1 |
| 04/11/2024 | 20:49:59 | 32.4940 | 1 |
| 04/11/2024 | 20:49:59 | 32.4925 | 1 |
| 04/11/2024 | 20:49:57 | 32.4950 | 1 |
| 04/11/2024 | 20:49:50 | 32.4950 | 1 |
Tutte le quotazioni in RAT
