Silver USD/t oz. Spot/ XC0009653103 /
| 2024-11-01 8:59:59 PM | Chg. -0.2690 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.3955RAT | -0.82% | 57,502 Turnover: 1.88 mill. |
32.3710Bid Size: 1 | 32.4200Ask Size: 1 | 33.1275 | 32.3365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:59:59 PM | 32.3955 | 1 |
| 2024-11-01 | 8:59:58 PM | 32.4005 | 1 |
| 2024-11-01 | 8:59:56 PM | 32.4035 | 1 |
| 2024-11-01 | 8:59:56 PM | 32.4025 | 1 |
| 2024-11-01 | 8:59:56 PM | 32.4035 | 1 |
| 2024-11-01 | 8:59:54 PM | 32.4025 | 1 |
| 2024-11-01 | 8:59:53 PM | 32.4055 | 1 |
| 2024-11-01 | 8:59:52 PM | 32.4055 | 1 |
| 2024-11-01 | 8:59:50 PM | 32.4045 | 1 |
| 2024-11-01 | 8:59:48 PM | 32.4055 | 1 |
| 2024-11-01 | 8:59:30 PM | 32.4065 | 1 |
| 2024-11-01 | 8:59:25 PM | 32.4045 | 1 |
| 2024-11-01 | 8:59:24 PM | 32.4035 | 1 |
All quotes in RAT
