Silver USD/t oz. Spot/ XC0009653103 /
| 22.07.2024 18:28:59 | Zm. -0,1775 | Wolumen | Bid18:28:59 | Ask18:28:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,0420RAT | -0,61% | 59 391 Obrót: 1,73 mln |
29,0180Wolumen Bid: 1 | 29,0660Wolumen Ask: 1 | 29,4345 | 28,7540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 18:28:59 | 29,0420 | 1 |
| 22.07.2024 | 18:28:59 | 29,0415 | 1 |
| 22.07.2024 | 18:28:59 | 29,0405 | 1 |
| 22.07.2024 | 18:28:58 | 29,0390 | 1 |
| 22.07.2024 | 18:28:58 | 29,0375 | 1 |
| 22.07.2024 | 18:28:58 | 29,0365 | 1 |
| 22.07.2024 | 18:28:57 | 29,0340 | 1 |
| 22.07.2024 | 18:28:49 | 29,0325 | 1 |
| 22.07.2024 | 18:28:49 | 29,0335 | 1 |
| 22.07.2024 | 18:28:47 | 29,0345 | 1 |
| 22.07.2024 | 18:28:47 | 29,0390 | 1 |
| 22.07.2024 | 18:28:46 | 29,0415 | 1 |
| 22.07.2024 | 18:28:46 | 29,0405 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w RAT
