Silver USD/t oz. Spot/ XC0009653103 /
| 22/07/2024 16:16:20 | Var. -0.2080 | Volume | Denaro16:16:20 | Lettera16:16:20 | Max | Min |
|---|---|---|---|---|---|---|
| 29.0115RAT | -0.71% | 49,017 Fatturato: 1.43 mill. |
28.9860Quantità in denaro: 1 | 29.0370Quantità in lettera: 1 | 29.4345 | 28.7540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:16:19 | 29.0045 | 1 |
| 22/07/2024 | 16:16:18 | 29.0050 | 1 |
| 22/07/2024 | 16:16:18 | 29.0055 | 1 |
| 22/07/2024 | 16:16:17 | 29.0065 | 1 |
| 22/07/2024 | 16:16:17 | 29.0075 | 1 |
| 22/07/2024 | 16:16:16 | 29.0095 | 1 |
| 22/07/2024 | 16:16:15 | 29.0085 | 1 |
| 22/07/2024 | 16:16:14 | 29.0090 | 1 |
| 22/07/2024 | 16:16:14 | 29.0105 | 1 |
| 22/07/2024 | 16:16:14 | 29.0110 | 1 |
| 22/07/2024 | 16:16:13 | 29.0115 | 1 |
| 22/07/2024 | 16:16:13 | 29.0120 | 1 |
| 22/07/2024 | 16:16:11 | 29.0160 | 1 |
Tutte le quotazioni in RAT
