Silver USD/t oz. Spot/ XC0009653103 /
| 22/07/2024 18:31:58 | Var. -0.1750 | Volume | Denaro18:31:58 | Lettera18:31:58 | Max | Min |
|---|---|---|---|---|---|---|
| 29.0445RAT | -0.60% | 59,510 Fatturato: 1.73 mill. |
29.0200Quantità in denaro: 1 | 29.0690Quantità in lettera: 1 | 29.4345 | 28.7540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:31:56 | 29.0435 | 1 |
| 22/07/2024 | 18:31:55 | 29.0395 | 1 |
| 22/07/2024 | 18:31:53 | 29.0380 | 1 |
| 22/07/2024 | 18:31:51 | 29.0395 | 1 |
| 22/07/2024 | 18:31:49 | 29.0380 | 1 |
| 22/07/2024 | 18:31:48 | 29.0365 | 1 |
| 22/07/2024 | 18:31:48 | 29.0345 | 1 |
| 22/07/2024 | 18:31:47 | 29.0355 | 1 |
| 22/07/2024 | 18:31:46 | 29.0395 | 1 |
| 22/07/2024 | 18:31:45 | 29.0385 | 1 |
| 22/07/2024 | 18:31:34 | 29.0380 | 1 |
| 22/07/2024 | 18:31:31 | 29.0385 | 1 |
| 22/07/2024 | 18:31:31 | 29.0400 | 1 |
Tutte le quotazioni in RAT
