Silver USD/t oz. Spot/ XC0009653103 /
| 7/22/2024 6:20:18 PM | Chg. -0.1790 | Volume | Bid6:20:18 PM | Ask6:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.0405RAT | -0.61% | 58,985 Turnover: 1.71 mill. |
29.0160Bid Size: 1 | 29.0650Ask Size: 1 | 29.4345 | 28.7540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:20:18 PM | 29.0400 | 1 |
| 7/22/2024 | 6:20:18 PM | 29.0405 | 1 |
| 7/22/2024 | 6:20:17 PM | 29.0415 | 1 |
| 7/22/2024 | 6:20:16 PM | 29.0430 | 1 |
| 7/22/2024 | 6:20:15 PM | 29.0425 | 1 |
| 7/22/2024 | 6:20:15 PM | 29.0425 | 1 |
| 7/22/2024 | 6:20:15 PM | 29.0415 | 1 |
| 7/22/2024 | 6:20:14 PM | 29.0410 | 1 |
| 7/22/2024 | 6:20:14 PM | 29.0425 | 1 |
| 7/22/2024 | 6:20:13 PM | 29.0440 | 1 |
| 7/22/2024 | 6:20:12 PM | 29.0435 | 1 |
| 7/22/2024 | 6:20:10 PM | 29.0440 | 1 |
| 7/22/2024 | 6:20:05 PM | 29.0435 | 1 |
All quotes in RAT
