Silver USD/t oz. Spot/ XC0009653103 /
| 22/07/2024 18:24:10 | Chg. -0.1700 | Volume | Bid18:24:10 | Ask18:24:10 | High | Low |
|---|---|---|---|---|---|---|
| 29.0495RAT | -0.58% | 59,143 Turnover: 1.72 mill. |
29.0250Bid Size: 1 | 29.0740Ask Size: 1 | 29.4345 | 28.7540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:24:10 | 29.0495 | 1 |
| 22/07/2024 | 18:24:07 | 29.0500 | 1 |
| 22/07/2024 | 18:24:06 | 29.0505 | 1 |
| 22/07/2024 | 18:24:05 | 29.0500 | 1 |
| 22/07/2024 | 18:24:05 | 29.0515 | 1 |
| 22/07/2024 | 18:24:03 | 29.0515 | 1 |
| 22/07/2024 | 18:24:03 | 29.0535 | 1 |
| 22/07/2024 | 18:24:02 | 29.0550 | 1 |
| 22/07/2024 | 18:24:01 | 29.0560 | 1 |
| 22/07/2024 | 18:24:00 | 29.0560 | 1 |
| 22/07/2024 | 18:24:00 | 29.0565 | 1 |
| 22/07/2024 | 18:24:00 | 29.0600 | 1 |
| 22/07/2024 | 18:23:58 | 29.0615 | 1 |
All quotes in RAT
