Silver USD/t oz. Spot/ XC0009653103 /
| 2024-11-04 8:48:46 PM | Chg. +0.1010 | Volume | Bid8:48:46 PM | Ask8:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.4965RAT | +0.31% | 54,579 Turnover: 1.78 mill. |
32.4720Bid Size: 1 | 32.5210Ask Size: 1 | 32.8805 | 32.2955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:48:46 PM | 32.4965 | 1 |
| 2024-11-04 | 8:48:42 PM | 32.4955 | 1 |
| 2024-11-04 | 8:48:36 PM | 32.4965 | 1 |
| 2024-11-04 | 8:48:31 PM | 32.4955 | 1 |
| 2024-11-04 | 8:48:16 PM | 32.4965 | 1 |
| 2024-11-04 | 8:48:07 PM | 32.4950 | 1 |
| 2024-11-04 | 8:48:05 PM | 32.4940 | 1 |
| 2024-11-04 | 8:48:04 PM | 32.4935 | 1 |
| 2024-11-04 | 8:48:02 PM | 32.4960 | 1 |
| 2024-11-04 | 8:47:52 PM | 32.4960 | 1 |
| 2024-11-04 | 8:47:52 PM | 32.4955 | 1 |
| 2024-11-04 | 8:47:51 PM | 32.4950 | 1 |
| 2024-11-04 | 8:47:51 PM | 32.4935 | 1 |
All quotes in RAT
