Silver USD/t oz. Spot/ XC0009653103 /
| 08.07.2024 14:55:05 | Zm. -0,1865 | Wolumen | Bid14:55:05 | Ask14:55:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,0345USD | -0,60% | 67 072 Obrót: 2,08 mln |
31,0203Wolumen Bid: 1 | 31,0487Wolumen Ask: 1 | 31,3720 | 30,8290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 14:55:05 | 31,0345 | 1 |
| 08.07.2024 | 14:55:05 | 31,0345 | 1 |
| 08.07.2024 | 14:55:05 | 31,0345 | 1 |
| 08.07.2024 | 14:55:05 | 31,0340 | 1 |
| 08.07.2024 | 14:55:03 | 31,0340 | 1 |
| 08.07.2024 | 14:55:03 | 31,0335 | 1 |
| 08.07.2024 | 14:55:03 | 31,0340 | 1 |
| 08.07.2024 | 14:55:02 | 31,0335 | 1 |
| 08.07.2024 | 14:55:02 | 31,0330 | 1 |
| 08.07.2024 | 14:55:01 | 31,0325 | 1 |
| 08.07.2024 | 14:55:00 | 31,0340 | 1 |
| 08.07.2024 | 14:55:00 | 31,0335 | 1 |
| 08.07.2024 | 14:54:58 | 31,0340 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
