| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 12:20:07 PM | 30.1115 | 1 |
| 7/3/2024 | 12:20:06 PM | 30.1115 | 1 |
| 7/3/2024 | 12:20:06 PM | 30.1115 | 1 |
| 7/3/2024 | 12:20:04 PM | 30.1115 | 1 |
| 7/3/2024 | 12:20:02 PM | 30.1125 | 1 |
| 7/3/2024 | 12:20:00 PM | 30.1075 | 1 |
| 7/3/2024 | 12:20:00 PM | 30.1075 | 1 |
| 7/3/2024 | 12:19:59 PM | 30.1075 | 1 |
| 7/3/2024 | 12:19:53 PM | 30.1065 | 1 |
| 7/3/2024 | 12:19:49 PM | 30.1060 | 1 |
| 7/3/2024 | 12:19:48 PM | 30.1065 | 1 |
| 7/3/2024 | 12:19:47 PM | 30.1070 | 1 |
| 7/3/2024 | 12:19:47 PM | 30.1075 | 1 |