Silver USD/t oz. Spot/ XC0009653103 /
| 10/10/2024 12:39:00 PM | Chg. +0.1445 | Volume | Bid12:39:00 PM | Ask12:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.6445USD | +0.47% | 63,582 Turnover: 1.94 mill. |
30.6304Bid Size: 1 | 30.6586Ask Size: 1 | 30.6800 | 30.3620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:39:00 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:59 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:59 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:57 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:57 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:55 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:55 PM | 30.6445 | 1 |
| 10/10/2024 | 12:38:54 PM | 30.6425 | 1 |
| 10/10/2024 | 12:38:53 PM | 30.6435 | 1 |
| 10/10/2024 | 12:38:51 PM | 30.6435 | 1 |
| 10/10/2024 | 12:38:50 PM | 30.6435 | 1 |
| 10/10/2024 | 12:38:49 PM | 30.6450 | 1 |
| 10/10/2024 | 12:38:49 PM | 30.6450 | 1 |
All quotes in USD
