| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:05:34 PM | 30.1035 | 1 |
| 2024-07-03 | 12:05:34 PM | 30.1049 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1065 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1065 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1055 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1065 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1065 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1055 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1045 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1035 | 1 |
| 2024-07-03 | 12:05:33 PM | 30.1044 | 1 |
| 2024-07-03 | 12:05:32 PM | 30.1039 | 1 |