Silver USD/t oz. Spot/ XC0009653103 /
| 8/1/2024 2:30:36 AM | Chg. +0.0485 | Volume | Bid2:30:36 AM | Ask2:30:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.0475USD | +0.17% | 4,155 Turnover: 120,744.4155 |
29.0348Bid Size: 1 | 29.0602Ask Size: 1 | 29.0995 | 29.0215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:30:36 AM | 29.0475 | 1 |
| 8/1/2024 | 2:30:35 AM | 29.0475 | 1 |
| 8/1/2024 | 2:30:35 AM | 29.0475 | 1 |
| 8/1/2024 | 2:30:35 AM | 29.0485 | 1 |
| 8/1/2024 | 2:30:34 AM | 29.0485 | 1 |
| 8/1/2024 | 2:30:34 AM | 29.0500 | 1 |
| 8/1/2024 | 2:30:29 AM | 29.0500 | 1 |
| 8/1/2024 | 2:30:29 AM | 29.0515 | 1 |
| 8/1/2024 | 2:30:21 AM | 29.0505 | 1 |
| 8/1/2024 | 2:30:20 AM | 29.0520 | 1 |
| 8/1/2024 | 2:30:20 AM | 29.0535 | 1 |
| 8/1/2024 | 2:30:19 AM | 29.0535 | 1 |
| 8/1/2024 | 2:30:19 AM | 29.0535 | 1 |
All quotes in USD
