Silver USD/t oz. Spot/ XC0009653103 /
| 01/08/2024 02:40:20 | Chg. +0.0870 | Volume | Bid02:40:20 | Ask02:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.0860USD | +0.30% | 4,704 Turnover: 136,696.1085 |
29.0718Bid Size: 1 | 29.1002Ask Size: 1 | 29.0995 | 29.0215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:40:20 | 29.0860 | 1 |
| 01/08/2024 | 02:40:18 | 29.0865 | 1 |
| 01/08/2024 | 02:40:16 | 29.0860 | 1 |
| 01/08/2024 | 02:40:16 | 29.0860 | 1 |
| 01/08/2024 | 02:40:15 | 29.0860 | 1 |
| 01/08/2024 | 02:40:15 | 29.0830 | 1 |
| 01/08/2024 | 02:40:11 | 29.0830 | 1 |
| 01/08/2024 | 02:40:11 | 29.0820 | 1 |
| 01/08/2024 | 02:40:11 | 29.0820 | 1 |
| 01/08/2024 | 02:40:11 | 29.0820 | 1 |
| 01/08/2024 | 02:40:10 | 29.0830 | 1 |
| 01/08/2024 | 02:40:08 | 29.0815 | 1 |
| 01/08/2024 | 02:40:07 | 29.0820 | 1 |
All quotes in USD
