Silver USD/t oz. Spot/ XC0009653103 /
| 2024-07-31 7:39:37 PM | Chg. +0.2800 | Volume | Bid7:39:37 PM | Ask7:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.6640USD | +0.99% | 109,697 Turnover: 3.14 mill. |
28.6519Bid Size: 1 | 28.6761Ask Size: 1 | 28.8830 | 28.2430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:36 PM | 28.6640 | 1 |
| 2024-07-31 | 7:39:31 PM | 28.6635 | 1 |
| 2024-07-31 | 7:39:31 PM | 28.6635 | 1 |
| 2024-07-31 | 7:39:31 PM | 28.6630 | 1 |
| 2024-07-31 | 7:39:30 PM | 28.6620 | 1 |
| 2024-07-31 | 7:39:30 PM | 28.6610 | 1 |
| 2024-07-31 | 7:39:30 PM | 28.6600 | 1 |
| 2024-07-31 | 7:39:30 PM | 28.6590 | 1 |
| 2024-07-31 | 7:39:28 PM | 28.6600 | 1 |
| 2024-07-31 | 7:39:28 PM | 28.6610 | 1 |
| 2024-07-31 | 7:39:28 PM | 28.6620 | 1 |
| 2024-07-31 | 7:39:28 PM | 28.6630 | 1 |
| 2024-07-31 | 7:39:27 PM | 28.6640 | 1 |
All quotes in USD
