Silver USD/t oz. Spot/ XC0009653103 /
| 01.11.2024 21:59:00 | Diff. -0,2100 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,4540USD | -0,64% | 175.206 Umsatz: 5,74 Mio. |
32,4239Geld Vol: 1 | 32,4841Brief Vol: 1 | 33,1250 | 32,3340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:59:00 | 32,4540 | 1 |
| 01.11.2024 | 21:58:58 | 32,4440 | 1 |
| 01.11.2024 | 21:58:57 | 32,4435 | 1 |
| 01.11.2024 | 21:58:55 | 32,4435 | 1 |
| 01.11.2024 | 21:58:55 | 32,4430 | 1 |
| 01.11.2024 | 21:58:54 | 32,4430 | 1 |
| 01.11.2024 | 21:58:53 | 32,4435 | 1 |
| 01.11.2024 | 21:58:45 | 32,4430 | 1 |
| 01.11.2024 | 21:58:44 | 32,4440 | 1 |
| 01.11.2024 | 21:58:42 | 32,4440 | 1 |
| 01.11.2024 | 21:58:38 | 32,4440 | 1 |
| 01.11.2024 | 21:58:37 | 32,4430 | 1 |
| 01.11.2024 | 21:58:37 | 32,4440 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
