Silver USD/t oz. Spot/ XC0009653103 /
| 2024-07-22 8:53:21 PM | Chg. -0.0740 | Volume | Bid8:53:21 PM | Ask8:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1475USD | -0.25% | 109,260 Turnover: 3.17 mill. |
29.1358Bid Size: 1 | 29.1592Ask Size: 1 | 29.4300 | 28.7485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:53:17 PM | 29.1475 | 1 |
| 2024-07-22 | 8:53:17 PM | 29.1475 | 1 |
| 2024-07-22 | 8:53:17 PM | 29.1475 | 1 |
| 2024-07-22 | 8:53:17 PM | 29.1475 | 1 |
| 2024-07-22 | 8:53:17 PM | 29.1480 | 1 |
| 2024-07-22 | 8:53:17 PM | 29.1485 | 1 |
| 2024-07-22 | 8:53:16 PM | 29.1475 | 1 |
| 2024-07-22 | 8:53:15 PM | 29.1480 | 1 |
| 2024-07-22 | 8:53:15 PM | 29.1480 | 1 |
| 2024-07-22 | 8:53:10 PM | 29.1460 | 1 |
| 2024-07-22 | 8:53:10 PM | 29.1435 | 1 |
| 2024-07-22 | 8:53:10 PM | 29.1435 | 1 |
| 2024-07-22 | 8:53:09 PM | 29.1440 | 1 |
All quotes in USD
