Silver GBP/t oz. Spot/
| 06/08/2024 11:03:52 | Chg. -0.1610 | Volume | Bid11:03:52 | Ask11:03:52 | High | Low |
|---|---|---|---|---|---|---|
| 21.1705GBP | -0.75% | 59,470 Turnover: 1.26 mill. |
21.1590Bid Size: 1 | 21.1820Ask Size: 1 | 21.5445 | 20.8450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:03:51 | 21.1705 | 1 |
| 06/08/2024 | 11:03:51 | 21.1705 | 1 |
| 06/08/2024 | 11:03:51 | 21.1705 | 1 |
| 06/08/2024 | 11:03:51 | 21.1700 | 1 |
| 06/08/2024 | 11:03:50 | 21.1695 | 1 |
| 06/08/2024 | 11:03:50 | 21.1715 | 1 |
| 06/08/2024 | 11:03:50 | 21.1765 | 1 |
| 06/08/2024 | 11:03:49 | 21.1755 | 1 |
| 06/08/2024 | 11:03:46 | 21.1735 | 1 |
| 06/08/2024 | 11:03:46 | 21.1735 | 1 |
| 06/08/2024 | 11:03:46 | 21.1745 | 1 |
| 06/08/2024 | 11:03:45 | 21.1755 | 1 |
| 06/08/2024 | 11:03:43 | 21.1745 | 1 |
All quotes in GBP
