| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:21:24 | 22.5770 | 1 |
| 23/08/2024 | 22:21:22 | 22.5770 | 1 |
| 23/08/2024 | 22:21:22 | 22.5770 | 1 |
| 23/08/2024 | 22:21:21 | 22.5770 | 1 |
| 23/08/2024 | 22:21:12 | 22.5775 | 1 |
| 23/08/2024 | 22:21:11 | 22.5780 | 1 |
| 23/08/2024 | 22:21:08 | 22.5785 | 1 |
| 23/08/2024 | 22:21:05 | 22.5785 | 1 |
| 23/08/2024 | 22:21:03 | 22.5785 | 1 |
| 23/08/2024 | 22:21:03 | 22.5795 | 1 |
| 23/08/2024 | 22:21:03 | 22.5795 | 1 |
| 23/08/2024 | 22:21:01 | 22.5795 | 1 |