| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:48 PM | 22.4645 | 1 |
| 2024-07-22 | 6:00:48 PM | 22.4640 | 1 |
| 2024-07-22 | 6:00:48 PM | 22.4635 | 1 |
| 2024-07-22 | 6:00:47 PM | 22.4635 | 1 |
| 2024-07-22 | 6:00:47 PM | 22.4635 | 1 |
| 2024-07-22 | 6:00:47 PM | 22.4635 | 1 |
| 2024-07-22 | 6:00:47 PM | 22.4625 | 1 |
| 2024-07-22 | 6:00:47 PM | 22.4615 | 1 |
| 2024-07-22 | 6:00:44 PM | 22.4615 | 1 |
| 2024-07-22 | 6:00:44 PM | 22.4605 | 1 |
| 2024-07-22 | 6:00:42 PM | 22.4605 | 1 |
| 2024-07-22 | 6:00:42 PM | 22.4605 | 1 |
| 2024-07-22 | 6:00:42 PM | 22.4595 | 1 |