Silver EUR/t oz. Spot/ XC0009653103 /
| 18/11/2024 02:29:44 | Var. +0.3740 | Volume | Denaro02:29:44 | Lettera02:29:44 | Max | Min |
|---|---|---|---|---|---|---|
| 29.0790EUR | +1.30% | 11,305 Fatturato: 326,691.1090 |
29.0648Quantità in denaro: 1 | 29.0932Quantità in lettera: 1 | 29.0880 | 28.7255 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 02:29:43 | 29.0780 | 1 |
| 18/11/2024 | 02:29:43 | 29.0760 | 1 |
| 18/11/2024 | 02:29:42 | 29.0760 | 1 |
| 18/11/2024 | 02:29:42 | 29.0765 | 1 |
| 18/11/2024 | 02:29:42 | 29.0755 | 1 |
| 18/11/2024 | 02:29:42 | 29.0735 | 1 |
| 18/11/2024 | 02:29:42 | 29.0700 | 1 |
| 18/11/2024 | 02:29:41 | 29.0710 | 1 |
| 18/11/2024 | 02:29:40 | 29.0730 | 1 |
| 18/11/2024 | 02:29:34 | 29.0750 | 1 |
| 18/11/2024 | 02:29:34 | 29.0745 | 1 |
| 18/11/2024 | 02:29:32 | 29.0740 | 1 |
| 18/11/2024 | 02:29:32 | 29.0735 | 1 |
Tutte le quotazioni in EUR
