| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:15:28 PM | 26.7890 | 1 |
| 2024-07-22 | 10:15:28 PM | 26.7885 | 1 |
| 2024-07-22 | 10:15:26 PM | 26.7895 | 1 |
| 2024-07-22 | 10:15:20 PM | 26.7905 | 1 |
| 2024-07-22 | 10:15:10 PM | 26.7915 | 1 |
| 2024-07-22 | 10:15:06 PM | 26.7920 | 1 |
| 2024-07-22 | 10:15:05 PM | 26.7920 | 1 |
| 2024-07-22 | 10:15:05 PM | 26.7915 | 1 |
| 2024-07-22 | 10:15:03 PM | 26.7910 | 1 |
| 2024-07-22 | 10:15:01 PM | 26.7895 | 1 |
| 2024-07-22 | 10:15:01 PM | 26.7890 | 1 |
| 2024-07-22 | 10:15:00 PM | 26.7885 | 1 |