| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 13:23:31 | 27,9965 | 1 |
| 2024. 07. 03. | 13:23:31 | 27,9945 | 1 |
| 2024. 07. 03. | 13:23:31 | 27,9955 | 1 |
| 2024. 07. 03. | 13:23:31 | 27,9965 | 1 |
| 2024. 07. 03. | 13:23:31 | 27,9965 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9960 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9965 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9990 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9985 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9910 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9960 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9970 | 1 |
| 2024. 07. 03. | 13:23:30 | 27,9970 | 1 |