Silver EUR/t oz. Spot/ XC0009653103 /
| 09/09/2024 09:39:19 | Chg. +0.1920 | Volume | Bid09:39:19 | Ask09:39:19 | High | Low |
|---|---|---|---|---|---|---|
| 25.3920EUR | +0.76% | 33,879 Turnover: 855,321.8290 |
25.3808Bid Size: 1 | 25.4032Ask Size: 1 | 25.4080 | 25.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:39:18 | 25.3930 | 1 |
| 09/09/2024 | 09:39:18 | 25.3935 | 1 |
| 09/09/2024 | 09:39:18 | 25.3940 | 1 |
| 09/09/2024 | 09:39:16 | 25.3930 | 1 |
| 09/09/2024 | 09:39:16 | 25.3920 | 1 |
| 09/09/2024 | 09:39:15 | 25.3920 | 1 |
| 09/09/2024 | 09:39:15 | 25.3900 | 1 |
| 09/09/2024 | 09:39:13 | 25.3890 | 1 |
| 09/09/2024 | 09:39:11 | 25.3905 | 1 |
| 09/09/2024 | 09:39:10 | 25.3915 | 1 |
| 09/09/2024 | 09:39:10 | 25.3920 | 1 |
| 09/09/2024 | 09:39:09 | 25.3920 | 1 |
| 09/09/2024 | 09:39:09 | 25.3925 | 1 |
All quotes in EUR
