Silver EUR/t oz. Spot/ XC0009653103 /
| 23/08/2024 22:59:00 | Chg. +0.5680 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.6540EUR | +2.18% | 105,405 Turnover: 2.79 mill. |
26.6225Bid Size: 1 | 26.6855Ask Size: 1 | 26.7005 | 26.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 26.6540 | 1 |
| 23/08/2024 | 22:58:59 | 26.6550 | 1 |
| 23/08/2024 | 22:58:59 | 26.6550 | 1 |
| 23/08/2024 | 22:58:57 | 26.6550 | 1 |
| 23/08/2024 | 22:58:56 | 26.6500 | 1 |
| 23/08/2024 | 22:58:56 | 26.6500 | 1 |
| 23/08/2024 | 22:58:56 | 26.6500 | 1 |
| 23/08/2024 | 22:58:56 | 26.6550 | 1 |
| 23/08/2024 | 22:58:53 | 26.6550 | 1 |
| 23/08/2024 | 22:58:53 | 26.6550 | 1 |
| 23/08/2024 | 22:58:51 | 26.6550 | 1 |
| 23/08/2024 | 22:58:50 | 26.6500 | 1 |
| 23/08/2024 | 22:58:49 | 26.6545 | 1 |
All quotes in EUR
